Close Topic Options

Stock Composite Index: September 25, 2017 Stocks

Stock Exchange Closing September 25, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	185.51	188.03	185.51	$186.27	+0.51
AXP	3:59pm	88.28	88.64	87.84	$88.18	-0.22
CMCSA	3:59pm	38.0700	38.1100	37.5350	$37.8938	-0.2062
CSCO	3:59pm	33.310	33.840	33.200	$33.715	+0.345
CTXS	3:59pm	76.060	76.340	75.190	$75.685	-0.545
HMC	3:59pm	29.85	29.98	29.81	$29.94	+0.03
DISH	3:59pm	53.25	54.04	53.07	$54.01	+0.75
EBAY	3:58pm	38.22	38.31	37.54	$37.78	-0.51
SLV	3:59pm	15.95	16.22	15.91	$16.20	+0.15
FB	3:59pm	169.2400	169.3000	161.5600	$162.8200	-7.7204
NFLX	3:59pm	186.46	186.55	177.70	$178.58	-8.77
GLD	3:59pm	122.780	124.660	122.710	$124.525	+1.285
GILD	3:59pm	83.41	84.28	82.86	$83.61	+0.34
GOOG	3:59pm	925.45	926.40	909.70	$921.15	-7.38
HOLX	3:59pm	37.51	37.64	37.19	$37.36	-0.21
HSIC	3:59pm	79.49	80.99	79.18	$80.35	+0.75
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	3:59pm	1034.78	1034.80	1013.56	$1016.77	-14.75
OIL	3:59pm	5.34	5.50	5.34	$5.49	+0.21
JNPR	3:59pm	28.10	28.21	27.78	$27.86	-0.13
MAT	3:59pm	14.450	14.760	14.350	$14.705	+0.185
MCD	3:59pm	158.47	158.69	156.10	$156.24	-2.67
TWTR	3:59pm	17.6000	17.7200	16.8200	$16.9729	-0.6371
USO	3:59pm	10.34	10.56	10.34	$10.55	+0.31
WYNN	3:59pm	143.46	143.96	140.20	$141.10	-3.81
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: September 25, 2017 Stocks

More opinions appreciated on stock composite index: september 25, 2017 stocks should be elaborated rapidly for us to get intensively the erroneous opinions about stock composite index: september from the truth.