Stock Composite Index: October 17, 2017 Stocks

- Politics, Business, Civil, History - Posted: 17th Oct, 2017 - 10:11pm

Register Login Text RPG Play Text RPG ?

Posts: 1 - Views: 81 Rating: /10 out of 0 Votes
Add Reply Q
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 17th Oct, 2017 - 10:11pm / Post ID: #

Stock Composite Index: October 17, 2017 Stocks

Stock Exchange Closing October 17, 2017
Symbol Time Open High Low Last Trade Diff. --
AMGN4:00pm182.03187.06181.12$186.19+4.29 AMGN Stock Rate
AXP4:00pm91.9492.1091.58$91.69-0.27 AXP Stock Rate
CMCSA4:00pm36.5736.7336.44$36.47-0.14 CMCSA Stock Rate
CSCO4:00pm33.5933.6733.46$33.60+0.06 CSCO Stock Rate
CTXS4:00pm81.7682.1281.27$81.99+0.38 CTXS Stock Rate
HMC4:02pm30.3930.4230.33$30.41+0.00 HMC Stock Rate
DISH4:00pm49.0049.1748.68$48.85-0.18 DISH Stock Rate
EBAY4:00pm37.7637.8437.42$37.49-0.28 EBAY Stock Rate
SLV4:00pm16.1116.1716.02$16.09-0.16 SLV Stock Rate
FB4:00pm174.71176.13174.36$176.11+1.59 FB Stock Rate
NFLX4:00pm200.11204.38197.77$199.48-3.20 NFLX Stock Rate
GLD4:00pm122.03122.32121.73$122.13-0.84 GLD Stock Rate
GILD4:00pm80.0080.7179.56$80.24+0.29 GILD Stock Rate
GOOG4:00pm990.29996.44988.59$992.18+0.18 GOOG Stock Rate
HOLX4:00pm35.9136.8835.76$36.81+0.91 HOLX Stock Rate
HSIC4:00pm81.6882.6481.63$82.45+0.54 HSIC Stock Rate
IACI5:00pmN/AN/AN/A$50.68+0.00 IACI Stock Rate
ISRG4:00pm356.01356.57353.26$355.00+1.45 ISRG Stock Rate
OIL4:00pm5.435.475.34$5.43+0.01 OIL Stock Rate
JNPR4:01pm26.0026.1225.93$26.11+0.07 JNPR Stock Rate
MAT4:00pm15.7415.7715.50$15.59-0.16 MAT Stock Rate
MCD4:02pm164.92166.02164.75$165.40+0.39 MCD Stock Rate
TWTR4:00pm18.3118.4718.11$18.28-0.05 TWTR Stock Rate
USO4:00pm10.4710.5310.33$10.49+0.03 USO Stock Rate
WYNN4:00pm146.56147.32145.80$146.40-0.41 WYNN Stock Rate
YHOON/AN/AN/AN/A$N/A+0.00 YHOO Stock Rate
Source for Information: Yahoo! Finance


Post Date: 26 May 2019 / Post ID: #

Stock Composite Index: October 17, 2017 Stocks

, if you know something about "Stock Composite Index: October 17, 2017 Stocks" under Politics, Business, Civil & History then you can be the first to Reply to Stock Composite Index: October 17, 2017 Stocks! You will then have 1 Posts and 1 Core Posts! International Comment Add Comment now or scroll down for [Fast Reply] box.

Sponsored Links:

Options Fast Reply Add Reply Add Poll


No Registration Required!

We welcome input from visitors:
Add Comment As A Guest
Guest, please be considerate by using the appropriate tags as well as checking your grammar before submitting or it will be deleted. See: Constructive Posting Policy.

Tip TIP: Press above button ONCE only. If you come back here via the [Back] button on your browser then you will need to click [More Options] button (below) first in order to re-enable your ability to Post.

> TOPIC: Stock Composite Index: October 17, 2017 Stocks



Donate Compare Membership
International Discussions Coded by: BGID® ALL RIGHTS RESERVED Copyright © 1999-2019
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,

Latest Topics


Key: Background for Upgraded Members
Updated every 5 minutes See More

Latest Member Intro

Newest Members

Updated every: 31 minutes

Unanswered

The below Topics have Zero Replies, can you be the first to comment on one or more of them?
Updated: Every 30 mins.