Stock Composite Index: October 17, 2017 Stocks

- Politics, Business, Civil, History - Posted: 17th Oct, 2017 - 10:11pm

Register Login Text RPG Play Text RPG ?

Posts: 1 - Views: 164 Rating: /10 out of 0 Votes
Add Reply QReply
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 17th Oct, 2017 - 10:11pm / Post ID: #

Stock Composite Index: October 17, 2017 Stocks

Stock Exchange Closing October 17, 2017
Symbol Time Open High Low Last Trade Diff. --
AMGN4:00pm182.03187.06181.12$186.19+4.29 AMGN Stock Rate
AXP4:00pm91.9492.1091.58$91.69-0.27 AXP Stock Rate
CMCSA4:00pm36.5736.7336.44$36.47-0.14 CMCSA Stock Rate
CSCO4:00pm33.5933.6733.46$33.60+0.06 CSCO Stock Rate
CTXS4:00pm81.7682.1281.27$81.99+0.38 CTXS Stock Rate
HMC4:02pm30.3930.4230.33$30.41+0.00 HMC Stock Rate
DISH4:00pm49.0049.1748.68$48.85-0.18 DISH Stock Rate
EBAY4:00pm37.7637.8437.42$37.49-0.28 EBAY Stock Rate
SLV4:00pm16.1116.1716.02$16.09-0.16 SLV Stock Rate
FB4:00pm174.71176.13174.36$176.11+1.59 FB Stock Rate
NFLX4:00pm200.11204.38197.77$199.48-3.20 NFLX Stock Rate
GLD4:00pm122.03122.32121.73$122.13-0.84 GLD Stock Rate
GILD4:00pm80.0080.7179.56$80.24+0.29 GILD Stock Rate
GOOG4:00pm990.29996.44988.59$992.18+0.18 GOOG Stock Rate
HOLX4:00pm35.9136.8835.76$36.81+0.91 HOLX Stock Rate
HSIC4:00pm81.6882.6481.63$82.45+0.54 HSIC Stock Rate
IACI5:00pmN/AN/AN/A$50.68+0.00 IACI Stock Rate
ISRG4:00pm356.01356.57353.26$355.00+1.45 ISRG Stock Rate
OIL4:00pm5.435.475.34$5.43+0.01 OIL Stock Rate
JNPR4:01pm26.0026.1225.93$26.11+0.07 JNPR Stock Rate
MAT4:00pm15.7415.7715.50$15.59-0.16 MAT Stock Rate
MCD4:02pm164.92166.02164.75$165.40+0.39 MCD Stock Rate
TWTR4:00pm18.3118.4718.11$18.28-0.05 TWTR Stock Rate
USO4:00pm10.4710.5310.33$10.49+0.03 USO Stock Rate
WYNN4:00pm146.56147.32145.80$146.40-0.41 WYNN Stock Rate
YHOON/AN/AN/AN/A$N/A+0.00 YHOO Stock Rate
Source for Information: Yahoo! Finance


Post Date: 17 February 2020 / Post ID: #

Stock Composite Index: October 17, 2017 Stocks

, "Stock Composite Index: October 17, 2017 Stocks" is a Politics, Business, Civil & History Topic but its lacking your input! Be first to Reply to Stock Composite Index: October 17, 2017 Stocks! You will then have 1 Posts and 1 Core Posts! International Comment Add Comment now or scroll down for [Fast Reply] box.

Sponsored Links:

Options Fast Reply Add Reply Add Poll


No Registration Required!

We welcome input from visitors:
Add Comment As A Guest
Guest, please be considerate by using the appropriate tags as well as checking your grammar before submitting or it will be deleted. See: Constructive Posting Policy.

# Characters:
0
# Words:
0
# Sentences:
0
# Paragraphs:
0
Reading Time:
0
Optional:
Search

Tip TIP: Press above button ONCE only. If you come back here via the [Back] button on your browser then you will need to click [More Options] button (below) first in order to re-enable your ability to Post.

> TOPIC: Stock Composite Index: October 17, 2017 Stocks



Donate Compare Membership
International Discussions Coded by: BGID® ALL RIGHTS RESERVED Copyright © 1999-2020
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,

Latest Topics


Key: Background for Upgraded Members
Updated every 5 minutes See More

Latest Member Intro

Newest Members

Updated every: 31 minutes

World Issues

China Navy:
Chinese Aircraft Carrier
China Navy Beware the new Naval power, they are planning to come on stream with big naval might to match their ground forces. Chinese Aircraft Carrier - Chinese Navy By Lori 1 Week Ago
USA vs North Korea:
North Korea Nuclear Weapons
versus USA This country is no Iraq. What is the USA going to do? What will be the outcome? By Shadow 1 Week Ago
China vs USA:
USA versus China versus Chinese versus Americans The role of its Army, Politics, and Status in the World. By Shadow 3rd Feb, 2020 - 4:48am
USA vs Syria:
versus U.S.A. Is Syria the next Iraq? By News 25th Oct, 2019 - 5:47am
North Korea vs South Korea:
versus North Korea Vs. South Korea By News 5th Jan, 2019 - 12:10pm
USA vs Germany:
Germany versus U.S.A. By News 11th Jul, 2018 - 8:00pm
Russia vs. Syria:
Syria vs Russia By Opinion 17th Apr, 2018 - 9:54am
North Korea Military:
Discuss  North Korea Military This Thread is about the North Korean Military itself - the kind of army, navy, and air force they have. By Wizard 15th Jan, 2018 - 9:36am
Japan vs North Korea:
North Korea versus Japan versus War With Japan By Swell 17th Oct, 2017 - 4:17pm
China Military:
China Military Technology Preparing For China. China is growing their military. China Military Technology - can it keep up with the US? By Abnninja 5th Mar, 2017 - 5:25pm