Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 19, 2008
- Politics, Business, Civil, History - Posted: 19th Aug, 2008 - 9:02pm
Posts: 1 - Views: 530
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 19, 2008
| Stock Exchange Closing August 19, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 47.65 | 47.92 | 46.06 | $46.43 | -1.33 |  |
| FWLT | 4:00pm | 45.71 | 47.20 | 45.10 | $46.18 | +0.16 |  |
| GENZ | 4:00pm | 81.86 | 83.26 | 81.51 | $82.18 | -0.10 | |
| GILD | 4:00pm | 55.08 | 55.84 | 54.25 | $54.55 | -1.24 | |
| GOOG | 4:00pm | 490.51 | 498.28 | 486.63 | $490.50 | -7.80 | |
| HOLX | 4:00pm | 20.01 | 20.63 | 20.00 | $20.41 | +0.28 | |
| HSIC | 4:00pm | 59.41 | 59.99 | 58.92 | $59.09 | -0.33 | |
| IACI | 4:00pm | 17.72 | 17.94 | 17.63 | $17.67 | -0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 19, 2008