Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 20, 2008
- Politics, Business, Civil, History - Posted: 20th Aug, 2008 - 9:02pm
Posts: 1 - Views: 535
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Aug, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 20, 2008
| Stock Exchange Closing August 20, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 46.67 | 47.75 | 46.05 | $47.06 | +0.63 |  |
| FWLT | 4:00pm | 46.99 | 49.62 | 46.90 | $49.58 | +3.40 | |
| GENZ | 4:00pm | 82.30 | 82.69 | 80.97 | $81.29 | -0.89 |  |
| GILD | 4:00pm | 54.96 | 55.55 | 54.13 | $54.62 | +0.07 | |
| GOOG | 4:00pm | 494.72 | 496.69 | 482.5701 | $485.00 | -5.50 | |
| HOLX | 4:00pm | 20.53 | 20.80 | 19.93 | $20.21 | -0.20 | |
| HSIC | 4:00pm | 59.20 | 59.48 | 58.64 | $59.15 | +0.06 | |
| IACI | 4:00pm | 17.66 | 17.84 | 17.36 | $17.60 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 20, 2008