Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 20, 2008
- Politics, Business, Civil, History - Posted: 20th Aug, 2008 - 9:03pm
Posts: 1 - Views: 488
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Aug, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 20, 2008
| Stock Exchange Closing August 20, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 301.00 | 302.42 | 297.14 | $301.07 | -0.26 |  |
| JAVA | 4:00pm | 10.18 | 10.22 | 9.94 | $10.04 | -0.14 | |
| JNPR | 4:00pm | 25.90 | 26.10 | 25.47 | $25.66 | -0.10 | |
| MAT | 4:04pm | 20.54 | 20.70 | 20.16 | $20.53 | -0.02 | |
| MCD | 4:00pm | 62.64 | 62.67 | 61.96 | $62.43 | -0.03 | |
| WFMI | 4:00pm | 19.23 | 19.25 | 18.57 | $18.77 | -0.10 | |
| WYNN | 4:00pm | 96.20 | 97.48 | 91.25 | $91.82 | -4.23 | |
| YHOO | 4:00pm | 19.51 | 19.65 | 19.10 | $19.17 | -0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 20, 2008