Stock Exchange Closing December 13, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 146.81 | 149.97 | 146.55 | $148.37 | +2.61 | |
AXP | 4:01pm | 73.67 | 74.23 | 73.11 | $73.84 | +0.26 | |
CMCSA | 4:00pm | 69.07 | 70.23 | 68.93 | $69.98 | +0.98 | |
CSCO | 4:00pm | 30.30 | 30.64 | 30.20 | $30.59 | +0.42 | |
CTXS | 4:00pm | 89.35 | 91.07 | 88.89 | $90.45 | +1.58 | |
HMC | 4:03pm | 30.21 | 30.34 | 30.11 | $30.30 | +0.09 | |
DISH | 4:00pm | 57.86 | 58.61 | 57.86 | $58.53 | +0.75 | |
EBAY | 4:00pm | 30.36 | 30.52 | 29.81 | $29.82 | -0.39 | |
SLV | 4:45pm | 16.18 | 16.24 | 15.90 | $16.06 | -0.13 | |
FB | 4:00pm | 117.86 | 121.52 | 117.61 | $120.31 | +2.54 | |
NFLX | 4:00pm | 123.51 | 125.09 | 122.78 | $123.78 | +0.95 | |
GLD | 4:45pm | 110.57 | 110.79 | 110.06 | $110.45 | -0.37 | |
GILD | 4:00pm | 73.41 | 75.87 | 73.40 | $74.84 | +1.84 | |
GOOG | 4:00pm | 793.90 | 804.38 | 793.34 | $796.10 | +6.83 | |
HOLX | 4:00pm | 39.95 | 40.61 | 39.71 | $40.52 | +0.77 | |
HSIC | 4:00pm | 151.84 | 153.57 | 151.24 | $153.49 | +2.33 | |
IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
ISRG | 4:00pm | 636.00 | 652.20 | 635.73 | $635.97 | +2.23 | |
OIL | 4:45pm | 6.39 | 6.41 | 6.28 | $6.34 | +0.07 | |
JNPR | 4:01pm | 28.22 | 28.79 | 28.08 | $28.61 | +0.60 | |
MAT | 4:00pm | 29.44 | 29.83 | 29.25 | $29.65 | +0.24 | |
MCD | 4:00pm | 121.78 | 122.92 | 121.76 | $122.68 | +0.94 | |
TWTR | 4:01pm | 18.97 | 19.59 | 18.94 | $19.37 | +0.44 | |
USO | 4:45pm | 11.79 | 11.81 | 11.62 | $11.72 | +0.10 | |
WYNN | 4:00pm | 93.13 | 94.75 | 92.02 | $93.50 | +2.00 | |
YHOO | 4:00pm | 41.35 | 41.79 | 41.14 | $41.47 | +0.17 | |
Source for Information: Yahoo! Finance |