Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 17, 2012 Stocks
- Politics, Business, Civil, History - Posted: 17th Aug, 2012 - 10:11pm
Posts: 1 - Views: 371
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 17th Aug, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 17, 2012 Stocks
| Stock Exchange Closing August 17, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.27 | 83.57 | 82.27 | $83.38 | +0.28 |  |
| AXP | 4:00pm | 57.51 | 57.6684 | 57.08 | $57.59 | +0.22 | |
| CMCSA | 4:00pm | 34.28 | 34.28 | 33.89 | $34.02 | -0.12 |  |
| CSCO | 4:00pm | 19.03 | 19.23 | 18.96 | $19.06 | +0.04 | |
| CTXS | 4:00pm | 77.12 | 78.43 | 76.25 | $78.08 | +1.23 | |
| DELL | 4:00pm | 12.23 | 12.26 | 12.09 | $12.22 | -0.01 | |
| DISH | 4:00pm | 31.00 | 31.84 | 30.96 | $31.79 | +0.79 | |
| EBAY | 4:00pm | 46.13 | 47.05 | 45.75 | $46.87 | +1.08 | |
| SLV | 4:00pm | 27.43 | 27.44 | 27.17 | $27.23 | -0.14 | |
| FB | 4:00pm | 19.99 | 20.08 | 19.00 | $19.05 | -0.82 | |
| FWLT | 4:00pm | 20.10 | 20.10 | 19.81 | $19.96 | -0.04 | |
| GLD | 4:00pm | 157.06 | 157.07 | 156.22 | $156.72 | +0.16 | |
| GILD | 4:00pm | 56.93 | 57.25 | 56.16 | $56.75 | +0.063 | |
| GOOG | 4:00pm | 675.00 | 677.25 | 671.70 | $677.14 | +4.27 | |
| HOLX | 4:00pm | 19.80 | 19.94 | 19.69 | $19.88 | +0.06 | |
| HSIC | 4:00pm | 77.79 | 78.30 | 77.13 | $78.12 | +0.60 | |
| IACI | 4:00pm | 52.51 | 52.7299 | 52.19 | $52.33 | -0.16 | |
| ISRG | 4:00pm | 516.98 | 516.98 | 509.06 | $511.73 | -3.22 | |
| OIL | 4:00pm | 23.45 | 23.59 | 23.30 | $23.5799 | +0.2799 | |
| JNPR | 4:01pm | 18.58 | 18.77 | 18.37 | $18.45 | -0.14 | |
| MAT | 4:00pm | 35.53 | 35.82 | 35.44 | $35.76 | +0.09 | |
| MCD | 4:00pm | 87.68 | 87.86 | 87.28 | $87.36 | -0.10 | |
| USO | 4:00pm | 35.77 | 35.95 | 35.52 | $35.95 | +0.39 | |
| WYNN | 4:00pm | 104.78 | 105.38 | 103.71 | $104.80 | +0.56 | |
| YHOO | 4:00pm | 15.02 | 15.07 | 14.85 | $15.03 | +0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 17, 2012 Stocks