Add Reply
100%
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 16, 2009
Stock Composite Index Part B July 16 2009 - Politics, Business, Civil, History - Posted: 16th Jul, 2009 - 11:00pm
Posts: 2 - Views: 372
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 16, 2009
| Stock Exchange Closing July 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.27 | 21.52 | 21.04 | $21.45 | +0.05 |  |
| FWLT | 4:00pm | 20.63 | 21.75 | 20.63 | $21.55 | +0.86 | |
| GENZ | 4:00pm | 54.65 | 54.65 | 53.70 | $54.50 | -0.15 |  |
| GILD | 4:00pm | 45.93 | 47.22 | 45.81 | $46.87 | +1.05 | |
| GOOG | 4:00pm | 438.32 | 445.75 | 434.10 | $442.60 | +4.43 | |
| HOLX | 4:00pm | 13.43 | 13.78 | 13.35 | $13.68 | +0.17 | |
| HSIC | 4:00pm | 47.51 | 47.94 | 47.35 | $47.60 | 0.00 |  |
| IACI | 4:00pm | 16.72 | 16.99 | 16.62 | $16.92 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 16, 2009