Close Topic Options

Stock Composite Index: February 11, 2015 Stocks

Stock Exchange Closing February 11, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	153.30	155.24	152.265	$153.11	+0.54
AXP	4:00pm	85.87	86.18	85.32	$86.01	+0.17
CMCSA	4:00pm	57.37	57.925	57.06	$57.78	+0.37
CSCO	4:00pm	27.60	27.65	26.90	$26.93	-0.56
CTXS	4:00pm	63.26	64.00	63.20	$63.73	+0.36
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	76.71	76.72	75.95	$76.16	-0.78
EBAY	4:00pm	55.42	55.45	54.65	$55.14	-0.13
SLV	4:00pm	16.22	16.23	16.02	$16.08	-0.11
FB	4:00pm	75.09	76.75	75.03	$76.51	+1.32
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	118.49	118.57	117.00	$117.07	-1.40
GILD	4:00pm	98.43	101.26	98.42	$99.98	+1.66
GOOG	4:00pm	535.42	538.45	533.3775	$535.97	-0.97
HOLX	4:00pm	30.08	30.39	30.00	$30.05	-0.02
HSIC	4:00pm	141.22	142.37	137.00	$141.99	+0.77
IACI	4:00pm	60.19	61.86	59.988	$61.68	+1.43
ISRG	4:00pm	499.10	504.00	496.56	$498.93	-0.94
OIL	4:00pm	11.20	11.3661	10.8707	$11.22	-0.29
JNPR	4:01pm	23.14	23.38	23.10	$23.29	+0.17
MAT	4:00pm	27.47	27.49	26.65	$26.93	-0.51
MCD	4:00pm	94.16	94.33	93.30	$94.21	+0.19
TWTR	4:01pm	46.24	47.78	46.11	$47.50	+1.24
USO	4:00pm	18.49	18.71	18.01	$18.51	-0.43
WYNN	4:00pm	153.31	153.512	150.50	$151.24	-3.41
YHOO	4:00pm	43.18	43.26	42.76	$42.96	-0.11
Source for Information: Yahoo! Finance

Stock Composite Index: February 11, 2015 Stocks

I fully believe stock composite index: february 11, 2015 stocks is a good topic in a swift way so that conceive and maybe get a better idea.