Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 10, 2008
- Politics, Business, Civil, History - Posted: 10th Dec, 2008 - 10:02pm
Posts: 1 - Views: 513
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Dec, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 10, 2008
| Stock Exchange Closing December 10, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.85 | 17.29 | 15.50 | $17.00 | -2.35 |  |
| FWLT | 4:00pm | 24.63 | 27.20 | 24.26 | $26.05 | +2.52 |  |
| GENZ | 4:00pm | 64.00 | 65.87 | 63.99 | $65.19 | +1.93 | |
| GILD | 4:00pm | 45.46 | 46.10 | 44.60 | $45.60 | +0.77 | |
| GOOG | 4:00pm | 309.50 | 314.90 | 304.51 | $308.82 | +2.85 | |
| HOLX | 4:00pm | 13.13 | 13.41 | 12.87 | $13.08 | +0.07 | |
| HSIC | 4:00pm | 33.22 | 33.50 | 32.46 | $33.32 | +0.25 | |
| IACI | 4:00pm | 17.00 | 17.13 | 16.59 | $16.69 | -0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 10, 2008