Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 30, 2008
- Politics, Business, Civil, History - Posted: 30th Dec, 2009 - 10:02pm
Posts: 1 - Views: 495
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Dec, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 30, 2008
| Stock Exchange Closing December 30, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.10 | 15.59 | 14.96 | $15.34 | +0.22 |  |
| FWLT | 4:00pm | 23.79 | 23.87 | 23.13 | $23.78 | +0.05 | |
| GENZ | 4:00pm | 65.16 | 66.96 | 64.81 | $66.52 | +1.12 | |
| GILD | 4:00pm | 50.25 | 51.42 | 50.25 | $51.33 | +1.44 | |
| GOOG | 4:00pm | 299.61 | 306.81 | 298.71 | $303.11 | +5.69 | |
| HOLX | 4:00pm | 11.93 | 12.46 | 11.85 | $12.42 | +0.64 | |
| HSIC | 4:00pm | 35.07 | 36.25 | 34.90 | $36.21 | +1.13 | |
| IACI | 4:00pm | 15.22 | 15.78 | 15.01 | $15.77 | +0.51 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 30, 2008