Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 14, 2009
- Politics, Business, Civil, History - Posted: 14th Jan, 2009 - 10:02pm
Posts: 1 - Views: 428
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 14th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 14, 2009
| Stock Exchange Closing January 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.94 | 17.04 | 16.27 | $16.67 | -0.54 |  |
| FWLT | 4:00pm | 24.10 | 24.50 | 22.44 | $22.78 | -2.26 | |
| GENZ | 4:00pm | 63.62 | 65.77 | 63.25 | $64.84 | +0.55 |  |
| GILD | 4:00pm | 47.76 | 48.42 | 47.39 | $47.62 | -0.79 | |
| GOOG | 4:00pm | 310.00 | 313.80 | 297.75 | $300.97 | -13.35 | |
| HOLX | 4:00pm | 12.77 | 12.89 | 12.20 | $12.31 | -0.63 | |
| HSIC | 4:00pm | 36.56 | 36.87 | 36.08 | $36.27 | -0.82 | |
| IACI | 4:00pm | 14.66 | 14.94 | 14.54 | $14.85 | +0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 14, 2009