Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 30, 2009
- Politics, Business, Civil, History - Posted: 30th Jan, 2009 - 10:02pm
Posts: 1 - Views: 513
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 30, 2009
| Stock Exchange Closing January 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.15 | 16.305 | 15.3975 | $15.44 | -0.75 |  |
| FWLT | 4:00pm | 22.06 | 22.18 | 19.72 | $19.97 | -2.11 | |
| GENZ | 4:00pm | 69.62 | 69.87 | 68.44 | $68.92 | -0.54 | |
| GILD | 4:00pm | 51.08 | 51.81 | 50.62 | $50.77 | +0.13 |  |
| GOOG | 4:00pm | 344.69 | 348.80 | 336.001 | $338.53 | -4.79 | |
| HOLX | 4:00pm | 11.90 | 12.075 | 11.6399 | $11.79 | 0.00 |  |
| HSIC | 4:00pm | 38.19 | 38.65 | 37.33 | $37.43 | -0.82 | |
| IACI | 4:00pm | 15.10 | 15.23 | 14.62 | $14.70 | -0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 30, 2009