Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 4, 2009
- Politics, Business, Civil, History - Posted: 4th Feb, 2009 - 10:02pm
Posts: 1 - Views: 418
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th Feb, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 4, 2009
| Stock Exchange Closing February 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.22 | 17.60 | 16.03 | $17.27 | +1.77 |  |
| FWLT | 4:00pm | 19.87 | 21.09 | 19.82 | $20.33 | +0.65 | |
| GENZ | 4:00pm | 70.97 | 72.58 | 70.28 | $71.16 | +0.33 | |
| GILD | 4:00pm | 52.69 | 53.28 | 51.60 | $51.96 | -0.84 |  |
| GOOG | 4:00pm | 341.00 | 354.44 | 339.17 | $343.00 | +2.55 | |
| HOLX | 4:00pm | 12.72 | 13.44 | 12.60 | $13.02 | +0.22 | |
| HSIC | 4:00pm | 38.26 | 38.86 | 37.59 | $37.84 | -0.39 | |
| IACI | 4:00pm | 14.71 | 14.93 | 14.06 | $14.13 | -0.60 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 4, 2009