Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 12, 2009
- Politics, Business, Civil, History - Posted: 12th Feb, 2009 - 10:40pm
Posts: 1 - Views: 374
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 12, 2009
| Stock Exchange Closing February 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.79 | 16.98 | 16.38 | $16.95 | -0.08 |  |
| FWLT | 4:00pm | N/A | 23.25 | 21.85 | $23.24 | +0.25 |  |
| GENZ | 4:00pm | 70.18 | 73.43 | 70.18 | $73.21 | +2.13 | |
| GILD | 4:00pm | 49.54 | 50.50 | 49.10 | $50.50 | +0.54 | |
| GOOG | 4:00pm | 353.16 | 363.62 | 351.48 | $363.05 | +5.01 | |
| HOLX | 4:00pm | 13.56 | 14.40 | 13.56 | $14.19 | +0.49 | |
| HSIC | 4:00pm | 37.26 | 38.23 | 36.97 | $38.19 | +0.40 | |
| IACI | 4:00pm | 14.87 | 15.21 | 14.70 | $15.10 | +0.77 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 12, 2009