Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Feb, 2009 - 10:40pm
Posts: 1 - Views: 371
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Feb, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 23, 2009
| Stock Exchange Closing February 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.20 | 16.77 | 15.93 | $16.02 | -0.36 |  |
| FWLT | 4:00pm | 20.54 | 21.20 | 19.03 | $19.20 | -1.10 | |
| GENZ | 4:00pm | 71.77 | 72.35 | 69.24 | $69.41 | -2.15 | |
| GILD | 4:00pm | 50.10 | 50.50 | 48.95 | $48.95 | -1.05 | |
| GOOG | 4:00pm | 346.68 | 349.80 | 329.55 | $330.06 | -16.39 | |
| HOLX | 4:00pm | 12.38 | 12.50 | 11.98 | $12.09 | -0.18 | |
| HSIC | 4:00pm | 36.93 | 37.06 | 36.01 | $36.03 | -0.72 | |
| IACI | 4:00pm | N/A | 15.26 | 14.92 | $14.92 | -0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 23, 2009