Stock Exchange Closing October 31, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 87.67 | 88.20 | 86.18 | $86.49 | -1.14 | |
AXP | 4:03pm | 55.96 | 56.06 | 55.37 | $55.97 | +0.22 | |
CMCSA | 4:00pm | 37.68 | 37.85 | 37.12 | $37.525 | -0.035 | |
CSCO | 4:00pm | 17.40 | 17.43 | 17.01 | $17.145 | -0.145 | |
CTXS | 4:00pm | 63.00 | 63.45 | 61.61 | $61.78 | -1.04 | |
DELL | 4:00pm | 9.27 | 9.32 | 9.18 | $9.24 | 0.00 | |
DISH | 4:00pm | N/A | 36.08 | 35.33 | $35.63 | +0.08 | |
EBAY | 4:00pm | 49.49 | 49.52 | 48.11 | $48.26 | -1.25 | |
SLV | 4:00pm | 31.15 | 31.41 | 31.13 | $31.27 | +0.19 | |
FB | 4:00pm | 20.79 | 21.50 | 20.73 | $21.11 | -0.8325 | |
FWLT | 4:00pm | 22.49 | 22.60 | 22.105 | $22.27 | +0.04 | |
GLD | 4:00pm | 166.47 | 167.28 | 166.38 | $166.83 | +0.90 | |
GILD | 4:00pm | 67.56 | 68.74 | 66.67 | $67.175 | +0.105 | |
GOOG | 4:00pm | 679.06 | 681.00 | 675.00 | $680.2976 | +5.1476 | |
HOLX | 4:00pm | 20.52 | 20.65 | 20.18 | $20.62 | +0.07 | |
HSIC | 4:00pm | 74.28 | 74.355 | 73.47 | $73.75 | -0.43 | |
IACI | 4:00pm | 49.21 | 49.25 | 48.04 | $48.35 | -0.83 | |
ISRG | 4:00pm | 537.54 | 545.10 | 532.55 | $542.22 | +6.3799 | |
OIL | 4:00pm | 20.76 | 20.9747 | 20.67 | $20.75 | +0.01 | |
JNPR | 4:07pm | 16.58 | 16.64 | 16.12 | $16.57 | -0.01 | |
MAT | 4:00pm | 36.85 | 37.00 | 36.65 | $36.78 | -0.07 | |
MCD | 4:00pm | 87.48 | 87.54 | 86.37 | $86.80 | +0.09 | |
USO | 4:00pm | 31.81 | 32.17 | 31.70 | $31.78 | -0.01 | |
WYNN | 4:00pm | 119.18 | 121.40 | 118.11 | $121.06 | +2.09 | |
YHOO | 4:00pm | 16.82 | 16.89 | 16.60 | $16.835 | +0.045 | |
Source for Information: Yahoo! Finance |