Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: April 9, 2009
Stock Composite Index Part B April 9 2009 - Politics, Business, Civil, History - Posted: 9th Apr, 2009 - 10:40pm
Posts: 1 - Views: 467
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 9th Apr, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: April 9, 2009
| Stock Exchange Closing April 9, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.11 | 20.32 | 19.39 | $19.69 | +0.07 |  |
| FWLT | 4:00pm | 19.73 | 20.73 | 19.5501 | $20.68 | +1.69 | |
| GENZ | 4:00pm | 55.60 | 57.52 | 55.45 | $56.38 | -0.65 |  |
| GILD | 4:00pm | 47.65 | 48.21 | 46.98 | $47.63 | +0.24 | |
| GOOG | 4:00pm | 370.00 | 374.35 | 366.25 | $372.50 | +10.50 | |
| HOLX | 4:00pm | 13.82 | 14.39 | 13.69 | $14.05 | +0.42 | |
| HSIC | 4:00pm | 40.11 | 40.82 | 39.99 | $40.51 | +0.96 | |
| IACI | 4:00pm | 16.24 | 16.54 | 16.09 | $16.51 | +0.44 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: April 9, 2009