Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 12, 2009
Stock Composite Index Part C 12 2009 - Politics, Business, Civil, History - Posted: 12th May, 2009 - 10:50pm
Posts: 1 - Views: 518
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 12th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 12, 2009
| Stock Exchange Closing May 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 159.22 | 159.27 | 153.39 | $156.98 | -1.85 |  |
| JAVA | 4:00pm | 9.00 | 9.02 | 8.91 | $9.00 | +0.09 |  |
| JNPR | 4:00pm | 21.06 | 21.915 | 20.98 | $21.73 | +0.48 | |
| MAT | 4:00pm | 15.07 | 15.19 | 14.67 | $14.84 | -0.19 | |
| MCD | 4:00pm | 54.74 | 54.81 | 53.25 | $53.97 | -0.43 | |
| WFMI | 4:00pm | 21.77 | 22.27 | 21.51 | $22.07 | +0.39 | |
| WYNN | 4:00pm | 49.40 | 49.71 | 44.10 | $45.18 | -3.78 | |
| YHOO | 4:00pm | 15.49 | 15.50 | 14.90 | $15.10 | -0.44 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 12, 2009