
Stock Exchange Closing May 26, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 21.45 | 22.70 | 21.36 | $22.44 | +0.54 | ![]() |
FWLT | 4:00pm | 23.88 | 25.49 | 23.54 | $25.36 | +1.35 | ![]() |
GENZ | 4:00pm | 56.52 | 59.42 | 56.38 | $59.12 | +0.75 | ![]() |
GILD | 4:00pm | 42.02 | 42.9475 | 41.47 | $42.47 | +0.14 | ![]() |
GOOG | 4:00pm | 391.35 | 405.00 | 390.00 | $404.36 | +10.86 | ![]() |
HOLX | 4:00pm | 11.48 | 12.11 | 11.36 | $12.11 | +0.38 | ![]() |
HSIC | 4:00pm | 43.05 | 45.35 | 42.94 | $45.35 | +1.80 | ![]() |
IACI | 4:00pm | 15.24 | 16.10 | 15.22 | $16.04 | +0.57 | ![]() |
Source for Information: Yahoo! Finance |