Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: May 28, 2009
Stock Composite Index Part C 28 2009 - Politics, Business, Civil, History - Posted: 28th May, 2009 - 10:50pm
Posts: 1 - Views: 432
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 28th May, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: May 28, 2009
| Stock Exchange Closing May 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 144.45 | 144.86 | 138.35 | $140.54 | -2.14 |  |
| JAVA | 4:00pm | 9.06 | 9.10 | 9.04 | $9.06 | 0.00 |  |
| JNPR | 4:00pm | 24.31 | 24.97 | 24.23 | $24.88 | +0.74 |  |
| MAT | 4:01pm | 14.75 | 14.91 | 14.50 | $14.79 | +0.14 | |
| MCD | 4:00pm | 57.89 | 58.60 | 57.40 | $58.13 | +0.31 | |
| WFMI | 4:00pm | 18.36 | 18.87 | 18.10 | $18.33 | +0.28 | |
| WYNN | 4:00pm | 36.94 | 37.65 | 35.24 | $36.35 | -0.04 | |
| YHOO | 4:00pm | 15.09 | 15.24 | 14.69 | $15.09 | +0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: May 28, 2009