Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: May 28, 2009
Stock Composite Index Part B 28 2009 - Politics, Business, Civil, History - Posted: 28th May, 2009 - 10:40pm
Posts: 1 - Views: 378
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th May, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: May 28, 2009
| Stock Exchange Closing May 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 22.35 | 22.96 | 21.55 | $22.32 | +0.18 |  |
| FWLT | 4:00pm | 26.05 | 26.49 | 25.45 | $26.20 | +0.56 | |
| GENZ | 4:00pm | 59.22 | 59.91 | 58.00 | $58.97 | +0.32 | |
| GILD | 4:00pm | 41.54 | 42.47 | 41.33 | $42.02 | +0.58 | |
| GOOG | 4:00pm | 408.51 | 411.62 | 404.61 | $410.40 | +4.84 | |
| HOLX | 4:00pm | 12.40 | 12.89 | 12.10 | $12.39 | +0.11 | |
| HSIC | 4:00pm | 44.91 | 45.25 | 44.51 | $44.81 | +0.26 | |
| IACI | 4:00pm | 16.20 | 16.44 | 15.98 | $16.14 | +0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: May 28, 2009