Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 4, 2009
Stock Composite Index Part B June 4 2009 - Politics, Business, Civil, History - Posted: 4th Jun, 2009 - 10:40pm
Posts: 1 - Views: 390
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th Jun, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 4, 2009
| Stock Exchange Closing June 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 23.11 | 23.41 | 22.73 | $23.13 | +0.16 |  |
| FWLT | 4:00pm | 26.90 | 28.15 | 26.78 | $27.89 | +1.36 | |
| GENZ | 4:00pm | 62.67 | 63.47 | 61.2304 | $61.60 | -0.84 |  |
| GILD | 4:00pm | 44.78 | 45.50 | 44.69 | $44.92 | +0.19 | |
| GOOG | 4:00pm | 435.00 | 441.24 | 434.50 | $440.28 | +8.63 | |
| HOLX | 4:00pm | 13.74 | 13.87 | 13.45 | $13.56 | -0.19 | |
| HSIC | 4:00pm | 46.73 | 46.855 | 45.23 | $45.80 | -0.79 | |
| IACI | 4:00pm | 15.94 | 16.21 | 15.90 | $16.12 | +0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 4, 2009