Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 14, 2009
Stock Composite Index Part B July 14 2009 - Politics, Business, Civil, History - Posted: 14th Jul, 2009 - 10:40pm
Posts: 1 - Views: 375
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 14th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 14, 2009
| Stock Exchange Closing July 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.34 | 21.48 | 21.03 | $21.17 | -0.31 |  |
| FWLT | 4:00pm | 19.40 | 19.86 | 19.08 | $19.75 | +0.52 |  |
| GENZ | 4:00pm | 54.21 | 54.78 | 53.57 | $53.81 | -0.63 | |
| GILD | 4:00pm | 45.27 | 45.63 | 44.75 | $44.91 | -0.38 | |
| GOOG | 4:00pm | 423.64 | 426.73 | 420.87 | $424.69 | +0.39 | |
| HOLX | 4:00pm | 13.00 | 13.17 | 12.85 | $13.00 | -0.06 | |
| HSIC | 4:00pm | 44.82 | 45.83 | 44.46 | $45.81 | +0.98 | |
| IACI | 4:00pm | 16.03 | 16.32 | 15.99 | $16.21 | +0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 14, 2009