Close Topic Options| Stock Exchange Closing July 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.34 | 21.48 | 21.03 | $21.17 | -0.31 | ![]() |
| FWLT | 4:00pm | 19.40 | 19.86 | 19.08 | $19.75 | +0.52 | ![]() |
| GENZ | 4:00pm | 54.21 | 54.78 | 53.57 | $53.81 | -0.63 | ![]() |
| GILD | 4:00pm | 45.27 | 45.63 | 44.75 | $44.91 | -0.38 | ![]() |
| GOOG | 4:00pm | 423.64 | 426.73 | 420.87 | $424.69 | +0.39 | ![]() |
| HOLX | 4:00pm | 13.00 | 13.17 | 12.85 | $13.00 | -0.06 | ![]() |
| HSIC | 4:00pm | 44.82 | 45.83 | 44.46 | $45.81 | +0.98 | ![]() |
| IACI | 4:00pm | 16.03 | 16.32 | 15.99 | $16.21 | +0.10 | ![]() |
| Source for Information: Yahoo! Finance | |||||||
TOPIC: Stock Composite Index Part B: July 14, 2009