Close Topic Options| Stock Exchange Closing July 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 148.75 | 152.19 | 147.25 | $151.26 | +1.61 | ![]() |
| JAVA | 4:00pm | 9.12 | 9.21 | 9.09 | $9.17 | +0.01 | ![]() |
| JNPR | 4:00pm | 23.22 | 23.59 | 23.05 | $23.42 | +0.17 | ![]() |
| MAT | 4:00pm | 15.41 | 15.77 | 15.28 | $15.77 | +0.35 | ![]() |
| MCD | 4:01pm | 57.24 | 57.5173 | 56.86 | $57.46 | +0.19 | ![]() |
| WFMI | 4:00pm | 19.73 | 20.52 | 19.5199 | $20.45 | +0.53 | ![]() |
| WYNN | 4:00pm | 32.07 | 34.05 | 31.68 | $33.80 | +1.49 | ![]() |
| YHOO | 4:00pm | 15.03 | 15.22 | 14.98 | $15.18 | +0.17 | ![]() |
| Source for Information: Yahoo! Finance | |||||||
TOPIC: Stock Composite Index Part C: July 14, 2009