Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 16, 2009
Stock Composite Index Part C July 16 2009 - Politics, Business, Civil, History - Posted: 16th Jul, 2009 - 10:50pm
Posts: 1 - Views: 460
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 16th Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 16, 2009
| Stock Exchange Closing July 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 153.94 | 158.29 | 152.25 | $156.82 | +3.25 |  |
| JAVA | 4:00pm | 9.18 | 9.19 | 9.12 | $9.14 | -0.07 |  |
| JNPR | 4:00pm | 25.14 | 25.30 | 24.78 | $25.03 | -0.16 | |
| MAT | 4:00pm | 16.24 | 16.295 | 15.85 | $16.19 | -0.09 | |
| MCD | 4:00pm | 57.19 | 57.33 | 56.92 | $57.22 | +0.14 | |
| WFMI | 4:00pm | 20.90 | 21.59 | 20.65 | $21.30 | +0.34 | |
| WYNN | 4:00pm | 35.69 | 37.98 | 35.02 | $37.52 | +1.33 | |
| YHOO | 4:00pm | 15.80 | 16.25 | 15.78 | $16.19 | +0.48 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 16, 2009