Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 31, 2009
Stock Composite Index Part C July 31 2009 - Politics, Business, Civil, History - Posted: 31st Jul, 2009 - 10:50pm
Posts: 1 - Views: 384
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 31st Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 31, 2009
| Stock Exchange Closing July 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 226.82 | 229.78 | 224.86 | $227.32 | +0.37 |  |
| JAVA | 4:00pm | 9.23 | 9.23 | 9.1675 | $9.17 | -0.06 |  |
| JNPR | 4:00pm | 25.94 | 26.34 | 25.776 | $26.13 | +0.09 | |
| MAT | 4:03pm | 17.63 | 17.875 | 17.48 | $17.58 | -0.11 | |
| MCD | 4:00pm | 55.50 | 55.79 | 54.92 | $55.06 | -0.53 | |
| WFMI | 4:00pm | 24.59 | 25.10 | 24.12 | $24.19 | -0.20 | |
| WYNN | 4:00pm | 49.20 | 51.67 | 48.35 | $51.17 | +1.02 | |
| YHOO | 4:00pm | 14.74 | 14.89 | 14.29 | $14.32 | -0.28 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 31, 2009