Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 1, 2009
- Politics, Business, Civil, History - Posted: 1st Oct, 2009 - 10:50pm
Posts: 1 - Views: 478
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 1st Oct, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 1, 2009
| Stock Exchange Closing October 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 261.30 | 263.00 | 252.36 | $252.42 | -9.83 |  |
| JAVA | 4:00pm | 9.06 | 9.07 | 9.01 | $9.04 | -0.05 | |
| JNPR | 4:00pm | 27.06 | 27.085 | 26.12 | $26.25 | -0.77 | |
| MAT | 4:00pm | 18.67 | 18.68 | 17.94 | $18.06 | -0.40 | |
| MCD | 4:00pm | 56.99 | 57.14 | 56.46 | $56.74 | -0.33 | |
| WFMI | 4:00pm | 30.33 | 30.40 | 29.32 | $29.52 | -0.97 | |
| WYNN | 4:00pm | 70.15 | 70.46 | 65.25 | $65.60 | -5.29 | |
| YHOO | 4:00pm | 17.66 | 17.72 | 17.20 | $17.39 | -0.42 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 1, 2009