Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 24, 2009
- Politics, Business, Civil, History - Posted: 24th Aug, 2009 - 10:50pm
Posts: 1 - Views: 383
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 24th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 24, 2009
| Stock Exchange Closing August 24, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 232.76 | 236.20 | 229.81 | $230.87 | +0.13 |  |
| JAVA | 4:00pm | 9.35 | 9.36 | 9.32 | $9.32 | -0.03 |  |
| JNPR | 4:00pm | 24.58 | 24.65 | 23.84 | $23.96 | -0.65 | |
| MAT | 4:01pm | 18.18 | 18.38 | 18.03 | $18.15 | -0.03 | |
| MCD | 4:00pm | 56.38 | 56.38 | 55.70 | $55.91 | -0.36 | |
| WFMI | 4:00pm | 28.98 | 29.00 | 28.00 | $28.13 | -0.65 | |
| WYNN | 4:00pm | 57.91 | 58.5248 | 55.21 | $55.50 | -1.45 | |
| YHOO | 4:00pm | 14.89 | 15.19 | 14.83 | $14.99 | +0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 24, 2009