Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 26, 2009
- Politics, Business, Civil, History - Posted: 26th Aug, 2009 - 10:40pm
Posts: 1 - Views: 363
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 26th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 26, 2009
| Stock Exchange Closing August 26, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.96 | 19.20 | 18.80 | $19.10 | +0.25 |  |
| FWLT | 4:00pm | 29.65 | 29.88 | 28.68 | $29.24 | -0.70 |  |
| GENZ | 4:00pm | 55.56 | 56.28 | 55.4375 | $55.88 | +0.40 | |
| GILD | 4:00pm | 46.20 | 46.56 | 46.06 | $46.23 | -0.02 | |
| GOOG | 4:00pm | 472.60 | 473.00 | 466.70 | $468.00 | -3.37 | |
| HOLX | 4:00pm | 16.15 | 16.42 | 16.08 | $16.22 | -0.11 | |
| HSIC | 4:00pm | 52.80 | 53.21 | 52.32 | $52.52 | -0.43 | |
| IACI | 4:00pm | 19.21 | 19.28 | 18.82 | $19.02 | -0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 26, 2009