Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: December 31, 2009
- Politics, Business, Civil, History - Posted: 31st Dec, 2009 - 10:30pm
Posts: 1 - Views: 422
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 31st Dec, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: December 31, 2009
| Stock Exchange Closing December 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 57.42 | 57.50 | 56.57 | $56.57 | -0.97 |  |
| AXP | 4:00pm | 40.90 | 41.08 | 40.49 | $40.52 | -0.28 | |
| CMCSA | 4:00pm | 17.07 | 17.15 | 16.86 | $16.86 | -0.21 | |
| CSCO | 4:00pm | 24.10 | 24.17 | 23.94 | $23.94 | -0.24 | |
| CTXS | 4:00pm | 42.12 | 42.24 | 41.50 | $41.61 | -0.57 | |
| DELL | 4:00pm | 14.79 | 14.80 | 14.30 | $14.36 | -0.43 | |
| DISH | 4:00pm | 21.11 | 21.17 | 20.74 | $20.77 | -0.38 | |
| EBAY | 4:00pm | 23.97 | 24.00 | 23.51 | $23.53 | -0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: December 31, 2009