
Stock Exchange Closing October 1, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 261.30 | 263.00 | 252.36 | $252.42 | -9.83 | ![]() |
JAVA | 4:00pm | 9.06 | 9.07 | 9.01 | $9.04 | -0.05 | ![]() |
JNPR | 4:00pm | 27.06 | 27.085 | 26.12 | $26.25 | -0.77 | ![]() |
MAT | 4:00pm | 18.67 | 18.68 | 17.94 | $18.06 | -0.40 | ![]() |
MCD | 4:00pm | 56.99 | 57.14 | 56.46 | $56.74 | -0.33 | ![]() |
WFMI | 4:00pm | 30.33 | 30.40 | 29.32 | $29.52 | -0.97 | ![]() |
WYNN | 4:00pm | 70.15 | 70.46 | 65.25 | $65.60 | -5.29 | ![]() |
YHOO | 4:00pm | 17.66 | 17.72 | 17.20 | $17.39 | -0.42 | ![]() |
Source for Information: Yahoo! Finance |