Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 22, 2009
- Politics, Business, Civil, History - Posted: 22nd Oct, 2009 - 10:40pm
Posts: 1 - Views: 434
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Oct, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 22, 2009
| Stock Exchange Closing October 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.72 | 19.96 | 19.31 | $19.96 | +0.23 |  |
| FWLT | 4:00pm | 32.33 | 32.38 | 31.24 | $32.00 | -0.17 |  |
| GENZ | 4:00pm | 51.065 | 53.41 | 50.55 | $52.94 | +1.51 | |
| GILD | 4:00pm | 44.62 | 45.09 | 44.48 | $44.60 | -0.73 | |
| GOOG | 4:00pm | 550.69 | 555.00 | 548.00 | $554.09 | +2.9901 | |
| HOLX | 4:00pm | 15.73 | 16.19 | 15.53 | $16.05 | +0.42 | |
| HSIC | 4:00pm | 55.80 | 56.05 | 55.20 | $55.62 | -0.16 | |
| IACI | 4:00pm | 18.89 | 19.36 | 18.70 | $19.32 | +0.56 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 22, 2009