Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: October 22, 2009
- Politics, Business, Civil, History - Posted: 22nd Oct, 2009 - 10:30pm
Posts: 1 - Views: 385
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 22nd Oct, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: October 22, 2009
| Stock Exchange Closing October 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 57.72 | 57.74 | 56.04 | $56.85 | -2.55 |  |
| AXP | 4:00pm | 35.09 | 36.44 | 34.76 | $36.44 | +1.34 |  |
| CMCSA | 4:00pm | 15.19 | 15.59 | 15.04 | $15.52 | +0.41 | |
| CSCO | 4:00pm | 23.90 | 24.25 | 23.83 | $24.18 | +0.22 | |
| CTXS | 4:00pm | 39.95 | 40.02 | 38.00 | $39.76 | -1.60 | |
| DELL | 4:00pm | 15.18 | 15.51 | 15.01 | $15.43 | +0.28 | |
| DISH | 4:00pm | 18.36 | 18.56 | 18.20 | $18.50 | +0.20 | |
| EBAY | 4:00pm | 24.00 | 24.42 | 23.27 | $23.97 | -1.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: October 22, 2009