
Stock Exchange Closing December 4, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 293.94 | 294.73 | 286.87 | $292.00 | +3.34 | ![]() |
JAVA | 4:00pm | 8.69 | 8.74 | 8.26 | $8.44 | +0.21 | ![]() |
JNPR | 4:01pm | 27.50 | 27.90 | 27.05 | $27.33 | +0.41 | ![]() |
MAT | 4:00pm | 19.98 | 20.225 | 19.69 | $19.89 | +0.22 | ![]() |
MCD | 4:00pm | 62.46 | 62.70 | 61.14 | $61.59 | -0.38 | ![]() |
WFMI | 4:00pm | 26.04 | 26.53 | 25.86 | $26.20 | +0.51 | ![]() |
WYNN | 4:00pm | 67.40 | 67.72 | 65.00 | $66.80 | +1.43 | ![]() |
YHOO | 4:00pm | 15.29 | 15.38 | 15.00 | $15.19 | +0.08 | ![]() |
Source for Information: Yahoo! Finance |