Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 8, 2009
- Politics, Business, Civil, History - Posted: 8th Dec, 2009 - 10:40pm
Posts: 1 - Views: 539
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 8, 2009
| Stock Exchange Closing December 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.04 | 16.45 | 15.96 | $16.36 | +0.16 |  |
| FWLT | 4:00pm | 28.82 | 28.85 | 27.90 | $28.15 | -0.82 |  |
| GENZ | 4:00pm | 49.69 | 49.8122 | 49.00 | $49.42 | -0.30 | |
| GILD | 4:00pm | 46.28 | 46.48 | 45.91 | $46.12 | -0.50 | |
| GOOG | 4:00pm | 583.36 | 590.66 | 582.00 | $587.05 | +0.80 | |
| HOLX | 4:00pm | 14.20 | 14.24 | 13.93 | $14.08 | -0.26 | |
| HSIC | 4:00pm | 51.02 | 51.04 | 50.001 | $50.61 | -0.51 | |
| IACI | 4:00pm | 19.05 | 19.28 | 18.85 | $19.15 | +0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 8, 2009