Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 29, 2009
- Politics, Business, Civil, History - Posted: 29th Dec, 2009 - 10:40pm
Posts: 1 - Views: 547
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 29, 2009
| Stock Exchange Closing December 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.91 | 17.98 | 17.705 | $17.92 | +0.02 |  |
| FWLT | 4:00pm | 30.51 | 30.63 | 30.08 | $30.31 | -0.11 |  |
| GENZ | 4:00pm | 49.73 | 50.13 | 49.39 | $49.81 | +0.20 | |
| GILD | 4:00pm | 43.34 | 43.65 | 43.155 | $43.47 | +0.21 | |
| GOOG | 4:00pm | 624.51 | 624.8425 | 618.29 | $619.40 | -3.47 | |
| HOLX | 4:00pm | 14.67 | 14.7449 | 14.58 | $14.63 | -0.08 | |
| HSIC | 4:00pm | 51.51 | 53.55 | 51.49 | $53.20 | +0.09 | |
| IACI | 4:00pm | 20.26 | 20.43 | 20.24 | $20.30 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 29, 2009