Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 31, 2009
- Politics, Business, Civil, History - Posted: 31st Dec, 2009 - 10:40pm
Posts: 1 - Views: 364
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 31st Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 31, 2009
| Stock Exchange Closing December 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.18 | 18.26 | 17.73 | $17.75 | -0.47 |  |
| FWLT | 4:00pm | 30.08 | 30.195 | 29.42 | $29.44 | -0.62 | |
| GENZ | 4:00pm | 49.80 | 49.97 | 48.97 | $49.01 | -0.74 | |
| GILD | 4:00pm | 43.81 | 43.98 | 43.25 | $43.27 | -0.53 | |
| GOOG | 4:00pm | 624.86 | 625.40 | 619.98 | $619.98 | -2.75 | |
| HOLX | 4:00pm | 14.65 | 14.71 | 14.46 | $14.50 | -0.09 | |
| HSIC | 4:00pm | 53.20 | 53.43 | 52.60 | $52.60 | -0.65 | |
| IACI | 4:00pm | 20.87 | 20.97 | 20.48 | $20.48 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 31, 2009