Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 31, 2009
- Politics, Business, Civil, History - Posted: 31st Dec, 2009 - 10:50pm
Posts: 1 - Views: 497
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 31st Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 31, 2009
| Stock Exchange Closing December 31, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 306.85 | 307.83 | 303.32 | $303.43 | -2.51 |  |
| JAVA | 4:00pm | 9.37 | 9.37 | 9.33 | $9.37 | -0.01 | |
| JNPR | 4:00pm | 27.14 | 27.23 | 26.66 | $26.67 | -0.47 | |
| MAT | 4:00pm | 20.20 | 20.35 | 19.96 | $19.98 | -0.27 | |
| MCD | 4:00pm | 62.97 | 63.07 | 62.39 | $62.44 | -0.45 | |
| WFMI | 4:00pm | 27.78 | 28.14 | 27.45 | $27.45 | -0.35 | |
| WYNN | 4:00pm | 58.99 | 59.60 | 58.21 | $58.23 | -0.47 | |
| YHOO | 4:00pm | 16.92 | 16.96 | 16.77 | $16.78 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 31, 2009