![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing January 8, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 310.72 | 312.695 | 308.49 | $308.96 | -1.71 | ![]() |
JAVA | 4:00pm | 9.37 | 9.39 | 9.37 | $9.38 | -0.02 | ![]() |
JNPR | 4:00pm | 26.16 | 26.25 | 25.82 | $26.25 | +0.09 | ![]() |
MAT | 4:00pm | 19.77 | 20.06 | 19.74 | $19.77 | -0.23 | ![]() |
MCD | 4:00pm | 62.27 | 62.41 | 61.60 | $61.84 | -0.06 | ![]() |
WFMI | 4:00pm | 27.81 | 28.00 | 27.52 | $27.96 | +0.14 | ![]() |
WYNN | 4:00pm | 67.98 | 68.39 | 67.13 | $67.90 | -0.49 | ![]() |
YHOO | 4:00pm | 16.70 | 16.76 | 16.615 | $16.70 | 0.00 | ![]() |
Source for Information: Yahoo! Finance |