
Stock Exchange Closing January 21, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 17.27 | 17.57 | 17.13 | $17.38 | +0.17 | ![]() |
FWLT | 4:00pm | 32.59 | 33.14 | 32.20 | $32.43 | -0.35 | ![]() |
GENZ | 4:00pm | 54.43 | 55.00 | 53.50 | $54.43 | -0.42 | ![]() |
GILD | 4:00pm | 46.29 | 46.50 | 45.19 | $45.78 | -0.27 | ![]() |
GOOG | 4:00pm | 583.21 | 586.8185 | 572.251 | $582.98 | +2.57 | ![]() |
HOLX | 4:00pm | 15.56 | 15.86 | 15.54 | $15.80 | +0.17 | ![]() |
HSIC | 4:00pm | 55.82 | 56.15 | 54.88 | $55.59 | -0.12 | ![]() |
IACI | 4:00pm | 21.47 | 21.92 | 20.90 | $20.90 | -0.71 | ![]() |
Source for Information: Yahoo! Finance |