Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 22, 2010
- Politics, Business, Civil, History - Posted: 22nd Jan, 2010 - 10:40pm
Posts: 1 - Views: 436
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Jan, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 22, 2010
| Stock Exchange Closing January 22, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.26 | 17.30 | 16.70 | $16.77 | -0.61 |  |
| FWLT | 4:00pm | 32.08 | 32.36 | 30.89 | $31.02 | -1.41 | |
| GENZ | 4:00pm | 54.20 | 55.088 | 54.05 | $54.38 | -0.05 | |
| GILD | 4:00pm | 45.81 | 46.415 | 45.65 | $46.08 | +0.30 |  |
| GOOG | 4:00pm | 564.68 | 570.60 | 534.86 | $550.01 | -32.97 | |
| HOLX | 4:00pm | 15.84 | 16.19 | 15.74 | $15.79 | -0.01 | |
| HSIC | 4:00pm | 55.33 | 55.94 | 54.55 | $54.57 | -1.02 | |
| IACI | 4:00pm | 20.85 | 21.03 | 20.40 | $20.49 | -0.41 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 22, 2010