Stock Exchange Closing January 27, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 335.41 | 339.94 | 333.52 | $339.21 | +3.76 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 24.81 | 25.23 | 24.69 | $25.02 | +0.16 | |
MAT | 4:00pm | 19.89 | 19.99 | 19.69 | $19.96 | +0.11 | |
MCD | 4:00pm | 63.67 | 64.00 | 63.30 | $63.73 | -0.08 | |
WFMI | 4:00pm | 27.87 | 28.08 | 27.24 | $27.57 | -0.23 | |
WYNN | 4:00pm | 62.80 | 63.21 | 60.82 | $62.76 | -0.09 | |
YHOO | 4:00pm | 16.49 | 16.49 | 15.77 | $15.98 | -0.01 | |
Source for Information: Yahoo! Finance |