
Stock Exchange Closing January 28, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.94 | 58.78 | 57.56 | $58.08 | +0.34 | ![]() |
AXP | 4:00pm | 38.67 | 38.67 | 36.83 | $37.43 | -1.24 | ![]() |
CMCSA | 4:00pm | 15.89 | 16.12 | 15.55 | $15.62 | -0.23 | ![]() |
CSCO | 4:00pm | 23.19 | 23.22 | 22.35 | $22.52 | -0.63 | ![]() |
CTXS | 4:00pm | 40.70 | 43.98 | 40.48 | $42.71 | +0.73 | ![]() |
DELL | 4:00pm | 13.57 | 13.64 | 13.03 | $13.28 | -0.25 | ![]() |
DISH | 4:00pm | 18.66 | 18.7899 | 18.15 | $18.44 | -0.22 | ![]() |
EBAY | 4:00pm | 23.99 | 24.0799 | 23.08 | $23.33 | -0.64 | ![]() |
Source for Information: Yahoo! Finance |