Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 28, 2010
- Politics, Business, Civil, History - Posted: 28th Jan, 2010 - 10:40pm
Posts: 1 - Views: 410
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th Jan, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 28, 2010
| Stock Exchange Closing January 28, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.20 | 17.30 | 16.42 | $16.77 | -0.36 |  |
| FWLT | 4:00pm | 30.21 | 30.37 | 28.87 | $29.02 | -1.09 | |
| GENZ | 4:00pm | 54.44 | 54.50 | 53.56 | $54.12 | -0.08 | |
| GILD | 4:00pm | 47.21 | 47.945 | 46.90 | $47.51 | -0.53 | |
| GOOG | 4:00pm | 544.55 | 546.9999 | 530.60 | $534.29 | -7.81 | |
| HOLX | 4:00pm | 15.23 | 15.34 | 14.84 | $15.08 | -0.27 | |
| HSIC | 4:00pm | 53.86 | 54.25 | 52.99 | $53.33 | -0.59 | |
| IACI | 4:00pm | 20.44 | 20.48 | 20.19 | $20.28 | -0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 28, 2010