![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing January 29, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.90 | 17.0899 | 16.26 | $16.28 | -0.49 | ![]() |
FWLT | 4:00pm | 29.40 | 29.79 | 27.85 | $27.98 | -1.04 | ![]() |
GENZ | 4:00pm | 54.27 | 54.58 | 53.68 | $54.26 | +0.14 | ![]() |
GILD | 4:00pm | 47.65 | 48.50 | 47.50 | $48.27 | +0.76 | ![]() |
GOOG | 4:00pm | 538.50 | 540.99 | 525.61 | $529.944 | -4.346 | ![]() |
HOLX | 4:00pm | 15.13 | 15.31 | 15.06 | $15.07 | -0.01 | ![]() |
HSIC | 4:00pm | 53.78 | 54.57 | 53.75 | $54.05 | +0.72 | ![]() |
IACI | 4:00pm | 20.42 | 20.54 | 20.01 | $20.08 | -0.20 | ![]() |
Source for Information: Yahoo! Finance |