
Stock Exchange Closing February 2, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 327.49 | 337.88 | 326.63 | $335.59 | +6.94 | ![]() |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
JNPR | 4:01pm | 25.12 | 25.21 | 24.84 | $25.17 | +0.11 | ![]() |
MAT | 4:00pm | 20.05 | 20.83 | 20.03 | $20.81 | +0.54 | ![]() |
MCD | 4:00pm | 63.87 | 64.05 | 63.35 | $64.03 | +0.14 | ![]() |
WFMI | 4:00pm | 27.40 | 28.05 | 27.31 | $27.89 | +0.47 | ![]() |
WYNN | 4:00pm | 65.41 | 65.64 | 63.55 | $64.84 | -0.70 | ![]() |
YHOO | 4:00pm | 15.09 | 15.32 | 15.03 | $15.17 | +0.12 | ![]() |
Source for Information: Yahoo! Finance |