![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing February 5, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.53 | 58.03 | 56.64 | $57.68 | +0.15 | ![]() |
AXP | 4:01pm | 37.66 | 37.97 | 36.60 | $37.85 | +0.32 | ![]() |
CMCSA | 4:00pm | 15.55 | 15.73 | 15.15 | $15.42 | -0.10 | ![]() |
CSCO | 4:00pm | 23.32 | 23.88 | 23.16 | $23.70 | +0.54 | ![]() |
CTXS | 4:00pm | 41.21 | 41.7927 | 40.67 | $41.79 | +0.41 | ![]() |
DELL | 4:00pm | 13.08 | 13.31 | 12.92 | $13.24 | +0.23 | ![]() |
DISH | 4:00pm | 17.92 | 18.085 | 17.32 | $17.75 | -0.17 | ![]() |
EBAY | 4:00pm | 22.55 | 22.79 | 22.24 | $22.71 | +0.2625 | ![]() |
Source for Information: Yahoo! Finance |