Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 5, 2010
- Politics, Business, Civil, History - Posted: 5th Feb, 2010 - 10:40pm
Posts: 1 - Views: 416
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 5, 2010
| Stock Exchange Closing February 5, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.89 | 17.33 | 16.83 | $17.26 | +0.28 |  |
| FWLT | 4:00pm | 27.69 | 27.826 | 25.04 | $25.98 | -1.67 |  |
| GENZ | 4:00pm | 53.96 | 55.21 | 53.88 | $55.17 | +1.06 | |
| GILD | 4:00pm | 46.38 | 46.86 | 45.45 | $46.38 | -0.09 | |
| GOOG | 4:00pm | 527.50 | 533.4985 | 522.46 | $531.29 | +4.512 | |
| HOLX | 4:00pm | 16.24 | 16.27 | 15.64 | $15.99 | -0.21 | |
| HSIC | 4:00pm | 53.87 | 54.31 | 53.29 | $54.07 | +0.28 | |
| IACI | 4:00pm | 20.85 | 21.21 | 20.60 | $21.17 | +0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 5, 2010