
Stock Exchange Closing February 9, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 328.00 | 329.74 | 324.14 | $326.84 | +2.89 | ![]() |
JAVA | 6:07am | N/A | N/A | N/A | $0.00 | N/A | ![]() |
JNPR | 4:00pm | 24.94 | 25.38 | 24.85 | $25.12 | +0.21 | ![]() |
MAT | 4:00pm | 20.33 | 20.64 | 20.15 | $20.51 | +0.45 | ![]() |
MCD | 4:03pm | 63.16 | 63.85 | 62.77 | $63.57 | +0.65 | ![]() |
WFMI | 4:00pm | 27.87 | 28.3601 | 27.74 | $28.24 | +0.65 | ![]() |
WYNN | 4:00pm | 62.07 | 62.59 | 60.60 | $61.63 | +0.87 | ![]() |
YHOO | 4:00pm | 15.21 | 15.24 | 14.94 | $15.07 | +0.08 | ![]() |
Source for Information: Yahoo! Finance |